Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 41.48 41.51 41.48 41.51 4.2K
09:36 41.52 41.52 41.49 41.49 0.4K
09:39 41.46 41.46 41.46 41.46 1.2K
09:40 41.43 41.43 41.43 41.43 0.2K
09:45 41.51 41.54 41.51 41.54 0.5K
09:47 41.55 41.55 41.55 41.55 0.4K
09:49 41.60 41.60 41.60 41.60 0.3K
09:55 41.59 41.59 41.59 41.59 0.5K
09:57 41.58 41.58 41.58 41.58 0.6K
09:58 41.63 41.63 41.63 41.63 0.2K
10:01 41.58 41.59 41.58 41.59 1.2K
10:04 41.60 41.60 41.60 41.60 0.1K
10:05 41.58 41.58 41.58 41.58 0.6K
10:13 41.65 41.65 41.65 41.65 2.3K
10:21 41.76 41.76 41.76 41.76 0.2K
10:27 41.80 41.80 41.80 41.80 0.2K
10:34 41.64 41.64 41.64 41.64 0.2K
10:35 41.59 41.59 41.59 41.59 0.2K
10:37 41.53 41.53 41.53 41.53 0.3K
10:50 41.52 41.52 41.52 41.52 0.1K
10:51 41.54 41.54 41.54 41.54 0.2K
11:03 41.56 41.56 41.56 41.56 0.1K
11:06 41.55 41.55 41.55 41.55 0.3K
11:12 41.54 41.54 41.54 41.54 0.2K
11:24 41.53 41.53 41.53 41.53 0.6K
11:30 41.59 41.59 41.59 41.59 0.2K
11:32 41.63 41.67 41.63 41.67 1.4K
11:34 41.63 41.63 41.63 41.63 0.3K
11:40 41.67 41.68 41.67 41.68 0.8K
11:53 41.74 41.74 41.74 41.74 0.2K
11:55 41.73 41.73 41.64 41.64 2.2K
12:06 41.67 41.67 41.67 41.67 0.8K
12:14 41.68 41.71 41.68 41.71 1.1K
12:15 41.72 41.72 41.72 41.72 0.3K
12:22 41.74 41.74 41.74 41.73 0.2K
12:32 41.72 41.72 41.72 41.72 0.2K
12:36 41.63 41.63 41.63 41.63 0.5K
12:38 41.67 41.67 41.67 41.67 2.0K
12:52 41.67 41.67 41.67 41.67 2.5K
13:08 41.64 41.64 41.64 41.64 2.8K
13:21 41.69 41.69 41.69 41.69 1.0K
13:26 41.69 41.69 41.69 41.69 0.6K
13:29 41.66 41.66 41.66 41.66 1.2K
13:35 41.72 41.74 41.72 41.74 0.6K
13:38 41.72 41.72 41.72 41.72 0.5K
13:44 41.68 41.68 41.68 41.68 0.3K
13:54 41.67 41.67 41.67 41.67 0.2K
13:59 41.65 41.65 41.65 41.65 0.8K
14:32 41.72 41.72 41.72 41.72 1.0K
14:41 41.76 41.78 41.76 41.78 1.7K
15:03 41.82 41.82 41.82 41.82 0.3K
15:10 41.86 41.86 41.84 41.84 4.9K
15:17 41.80 41.80 41.80 41.80 0.2K
15:21 41.84 41.84 41.84 41.84 0.4K
15:25 41.82 41.82 41.80 41.80 0.5K
15:36 41.78 41.78 41.78 41.78 0.5K
15:55 41.81 41.81 41.81 41.81 0.5K
15:59 41.75 41.75 41.71 41.71 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available