Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.18 44.18 44.13 44.13 4.3K
09:31 44.23 44.26 44.23 44.25 6.1K
09:32 44.21 44.21 44.18 44.18 2.4K
09:33 44.14 44.14 44.14 44.14 0.6K
09:39 44.20 44.20 44.20 44.20 0.2K
09:41 44.30 44.33 44.30 44.33 1.0K
09:42 44.37 44.37 44.34 44.34 2.4K
09:47 44.32 44.32 44.32 44.32 0.3K
09:50 44.38 44.38 44.38 44.38 1.0K
09:52 44.34 44.34 44.34 44.34 0.3K
09:53 44.32 44.32 44.32 44.32 0.1K
09:54 44.37 44.37 44.37 44.37 0.4K
09:58 44.26 44.26 44.26 44.26 0.2K
09:59 44.29 44.29 44.29 44.29 0.4K
10:01 44.26 44.26 44.26 44.26 0.5K
10:02 44.28 44.28 44.28 44.28 0.2K
10:03 44.28 44.30 44.28 44.30 0.3K
10:08 44.31 44.31 44.31 44.31 2.6K
10:10 44.35 44.35 44.33 44.33 2.4K
10:12 44.28 44.28 44.28 44.28 1.4K
10:13 44.30 44.30 44.30 44.30 0.3K
10:14 44.32 44.32 44.32 44.32 0.3K
10:15 44.35 44.35 44.35 44.35 0.5K
10:29 44.28 44.28 44.28 44.28 0.9K
10:30 44.26 44.26 44.26 44.26 0.3K
10:31 44.32 44.32 44.32 44.32 1.2K
10:33 44.31 44.31 44.31 44.31 0.2K
10:34 44.34 44.34 44.34 44.34 0.4K
10:38 44.42 44.42 44.42 44.42 0.9K
10:40 44.33 44.33 44.33 44.33 0.4K
10:43 44.31 44.31 44.31 44.31 1.1K
10:47 44.40 44.40 44.40 44.40 0.3K
10:48 44.32 44.32 44.32 44.32 0.2K
10:51 44.42 44.42 44.42 44.42 0.2K
10:54 44.42 44.42 44.42 44.42 0.3K
10:56 44.36 44.36 44.36 44.36 0.5K
11:01 44.34 44.34 44.34 44.34 0.1K
11:04 44.35 44.35 44.35 44.35 0.3K
11:06 44.38 44.38 44.38 44.38 0.6K
11:12 44.28 44.28 44.28 44.28 0.7K
11:23 44.26 44.26 44.26 44.26 0.4K
11:28 44.19 44.19 44.19 44.19 0.5K
11:42 44.27 44.27 44.27 44.27 1.6K
11:58 44.32 44.32 44.32 44.32 0.3K
12:05 44.39 44.39 44.39 44.39 0.5K
12:23 44.26 44.26 44.26 44.26 1.2K
12:25 44.21 44.21 44.21 44.21 0.1K
12:26 44.29 44.29 44.29 44.29 0.1K
12:29 44.28 44.28 44.28 44.28 0.4K
12:35 44.31 44.31 44.31 44.31 0.3K
12:39 44.28 44.28 44.28 44.28 0.2K
12:45 44.21 44.21 44.21 44.21 0.2K
12:49 44.22 44.22 44.22 44.22 8.0K
12:50 44.23 44.23 44.23 44.23 0.2K
12:51 44.23 44.23 44.23 44.23 0.1K
12:52 44.22 44.22 44.22 44.22 0.3K
12:58 44.16 44.16 44.16 44.16 0.4K
13:06 44.18 44.18 44.18 44.18 0.6K
13:15 44.23 44.23 44.23 44.23 0.4K
13:19 44.22 44.22 44.22 44.22 0.3K
13:20 44.31 44.31 44.31 44.31 0.1K
13:21 44.25 44.25 44.25 44.25 0.4K
13:23 44.27 44.27 44.27 44.27 0.1K
13:24 44.31 44.31 44.31 44.31 1.8K
13:34 44.30 44.30 44.25 44.25 9.4K
13:55 44.38 44.38 44.38 44.38 0.4K
14:00 44.33 44.33 44.33 44.33 0.6K
14:10 44.35 44.35 44.35 44.35 3.0K
14:17 44.42 44.42 44.42 44.42 0.2K
14:23 44.38 44.38 44.38 44.38 1.1K
14:33 44.42 44.42 44.42 44.42 0.5K
14:36 44.40 44.40 44.40 44.40 0.6K
14:38 44.42 44.42 44.42 44.42 0.4K
14:39 44.39 44.39 44.39 44.39 0.1K
14:43 44.33 44.33 44.33 44.33 0.6K
14:44 44.41 44.41 44.41 44.41 0.3K
14:46 44.35 44.35 44.35 44.35 0.6K
14:47 44.41 44.41 44.41 44.41 0.3K
14:54 44.34 44.34 44.34 44.34 0.8K
15:11 44.42 44.42 44.42 44.42 0.3K
15:12 44.41 44.41 44.41 44.41 0.5K
15:15 44.38 44.38 44.38 44.38 0.3K
15:16 44.40 44.40 44.40 44.40 0.3K
15:18 44.37 44.39 44.37 44.39 2.8K
15:19 44.40 44.40 44.39 44.39 12.7K
15:20 44.38 44.38 44.38 44.38 4.1K
15:23 44.38 44.38 44.38 44.38 0.5K
15:24 44.35 44.35 44.35 44.35 0.2K
15:25 44.39 44.40 44.39 44.40 0.6K
15:26 44.40 44.40 44.40 44.40 0.5K
15:29 44.39 44.39 44.35 44.35 5.2K
15:31 44.39 44.39 44.39 44.39 0.4K
15:32 44.39 44.39 44.39 44.39 0.3K
15:36 44.37 44.37 44.37 44.37 0.8K
15:42 44.37 44.37 44.37 44.37 0.2K
15:44 44.40 44.40 44.40 44.40 0.7K
15:45 44.40 44.40 44.40 44.40 0.4K
15:47 44.42 44.42 44.42 44.42 0.8K
15:48 44.42 44.42 44.42 44.42 1.0K
15:52 44.40 44.40 44.40 44.40 0.2K
15:54 44.40 44.42 44.40 44.42 0.4K
15:55 44.34 44.34 44.34 44.34 1.4K
15:59 44.34 44.34 44.34 44.34 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available