Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.54 45.59 45.54 45.59 5.8K
09:31 45.58 45.58 45.58 45.58 0.2K
09:32 45.73 45.73 45.73 45.73 0.6K
09:33 45.78 45.78 45.78 45.78 0.2K
09:34 45.68 45.78 45.68 45.78 0.4K
09:35 45.70 45.70 45.63 45.63 0.9K
09:37 45.68 45.68 45.68 45.68 1.2K
09:38 45.72 45.72 45.72 45.72 1.8K
09:43 45.75 45.75 45.72 45.72 2.5K
09:47 45.79 45.79 45.79 45.79 0.9K
09:50 45.91 45.91 45.91 45.91 0.5K
09:52 45.86 45.86 45.86 45.86 0.3K
09:54 45.95 45.95 45.94 45.94 0.2K
09:55 45.96 45.97 45.95 45.95 0.9K
09:58 46.00 46.00 45.96 45.96 0.7K
09:59 46.00 46.00 46.00 46.00 0.3K
10:00 46.06 46.06 46.06 46.06 2.4K
10:01 46.11 46.11 46.11 46.11 0.2K
10:03 46.07 46.07 46.07 46.07 1.1K
10:05 46.08 46.08 46.08 46.08 0.2K
10:06 46.09 46.09 46.09 46.09 1.0K
10:08 46.13 46.13 46.13 46.13 0.4K
10:09 46.13 46.13 46.13 46.13 0.8K
10:13 46.13 46.17 46.13 46.17 0.6K
10:15 46.09 46.09 46.09 46.09 0.1K
10:16 46.12 46.15 46.12 46.15 1.2K
10:17 46.08 46.08 46.08 46.08 0.2K
10:20 46.15 46.15 46.15 46.15 0.4K
10:21 46.15 46.15 46.15 46.15 0.1K
10:26 46.16 46.16 46.16 46.16 0.4K
10:28 46.16 46.19 46.16 46.19 1.0K
10:33 46.27 46.27 46.27 46.27 0.3K
10:38 46.26 46.26 46.26 46.26 0.2K
10:43 46.34 46.34 46.34 46.34 2.7K
10:54 46.30 46.33 46.30 46.33 0.2K
10:56 46.33 46.33 46.33 46.33 0.1K
10:59 46.30 46.30 46.29 46.29 1.2K
11:04 46.33 46.33 46.33 46.33 0.6K
11:12 46.42 46.42 46.42 46.42 1.4K
11:15 46.37 46.37 46.36 46.36 2.6K
11:16 46.40 46.40 46.40 46.40 0.2K
11:17 46.45 46.45 46.45 46.45 0.6K
11:26 46.36 46.36 46.36 46.36 1.7K
11:27 46.38 46.38 46.38 46.38 0.6K
11:32 46.36 46.36 46.36 46.36 0.2K
11:33 46.38 46.38 46.34 46.34 0.4K
11:37 46.41 46.41 46.41 46.41 0.1K
11:41 46.45 46.46 46.45 46.46 1.3K
11:43 46.38 46.41 46.38 46.38 2.6K
11:51 46.38 46.38 46.38 46.38 0.4K
11:56 46.29 46.29 46.29 46.29 0.3K
12:04 46.27 46.27 46.27 46.27 0.2K
12:06 46.29 46.29 46.29 46.29 0.5K
12:12 46.27 46.32 46.27 46.32 1.3K
12:13 46.34 46.34 46.34 46.34 1.1K
12:19 46.36 46.36 46.36 46.36 0.1K
12:20 46.32 46.36 46.32 46.36 2.0K
12:29 46.31 46.31 46.31 46.31 0.2K
12:30 46.29 46.29 46.29 46.29 0.5K
12:40 46.32 46.32 46.32 46.32 0.1K
12:41 46.32 46.32 46.32 46.32 0.2K
12:43 46.25 46.25 46.25 46.25 1.1K
12:49 46.25 46.25 46.25 46.25 0.5K
12:52 46.26 46.26 46.26 46.26 0.4K
12:56 46.31 46.31 46.31 46.31 0.4K
13:07 46.27 46.27 46.27 46.27 0.3K
13:08 46.27 46.27 46.27 46.27 0.2K
13:12 46.24 46.24 46.24 46.24 1.5K
13:16 46.24 46.24 46.24 46.24 2.0K
13:20 46.31 46.31 46.31 46.31 0.3K
13:22 46.29 46.29 46.29 46.29 0.8K
13:26 46.33 46.33 46.33 46.33 0.1K
13:27 46.33 46.33 46.33 46.33 1.4K
13:29 46.35 46.35 46.35 46.35 1.5K
13:35 46.34 46.34 46.34 46.34 0.5K
13:45 46.34 46.34 46.30 46.30 0.2K
13:47 46.27 46.27 46.27 46.27 0.7K
13:57 46.30 46.30 46.30 46.30 0.7K
14:08 46.31 46.31 46.31 46.31 0.2K
14:11 46.28 46.28 46.28 46.28 0.8K
14:16 46.29 46.29 46.26 46.26 0.6K
14:21 46.27 46.27 46.27 46.27 1.9K
14:23 46.28 46.28 46.28 46.28 0.7K
14:28 46.28 46.28 46.28 46.28 1.4K
14:34 46.24 46.24 46.24 46.24 0.2K
14:41 46.26 46.26 46.26 46.26 0.8K
14:49 46.21 46.21 46.21 46.21 1.5K
14:59 46.23 46.23 46.23 46.23 0.3K
15:02 46.25 46.25 46.25 46.25 0.5K
15:10 46.20 46.20 46.20 46.20 0.7K
15:13 46.15 46.15 46.15 46.15 0.2K
15:14 46.19 46.19 46.19 46.19 0.7K
15:15 46.22 46.22 46.22 46.22 0.2K
15:17 46.20 46.20 46.20 46.20 0.2K
15:20 46.21 46.21 46.21 46.21 2.0K
15:21 46.23 46.23 46.23 46.23 3.7K
15:22 46.26 46.26 46.26 46.26 0.4K
15:26 46.25 46.25 46.25 46.25 0.7K
15:33 46.17 46.17 46.17 46.17 0.6K
15:41 46.14 46.14 46.14 46.14 0.5K
15:42 46.17 46.17 46.17 46.17 0.2K
15:43 46.18 46.18 46.18 46.18 1.1K
15:44 46.20 46.23 46.20 46.23 1.0K
15:45 46.20 46.20 46.20 46.20 1.2K
15:47 46.22 46.22 46.22 46.22 0.4K
15:50 46.20 46.20 46.20 46.20 1.0K
15:52 46.21 46.21 46.19 46.21 1.9K
15:53 46.21 46.21 46.17 46.17 0.6K
15:54 46.20 46.20 46.20 46.20 0.1K
15:56 46.23 46.23 46.23 46.23 0.2K
15:57 46.23 46.23 46.23 46.23 1.2K
15:59 46.23 46.27 46.23 46.27 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available