Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.65 46.65 46.65 46.65 4.3K
09:33 46.43 46.43 46.43 46.43 0.3K
09:34 46.33 46.33 46.33 46.33 0.2K
09:38 46.44 46.44 46.44 46.44 0.6K
09:39 46.48 46.48 46.48 46.47 1.2K
09:40 46.52 46.52 46.52 46.52 0.1K
09:41 46.53 46.53 46.53 46.53 0.1K
09:42 46.58 46.58 46.58 46.58 0.7K
09:43 46.55 46.55 46.55 46.55 0.3K
09:44 46.67 46.67 46.67 46.67 0.3K
09:45 46.64 46.64 46.64 46.64 0.2K
09:47 46.61 46.61 46.61 46.61 1.8K
09:48 46.60 46.60 46.60 46.60 0.4K
09:50 46.54 46.54 46.54 46.54 0.3K
09:51 46.54 46.54 46.54 46.54 0.1K
09:53 46.59 46.60 46.59 46.60 0.9K
09:56 46.56 46.58 46.56 46.58 1.0K
10:00 46.46 46.46 46.46 46.46 0.2K
10:02 46.51 46.51 46.51 46.51 0.3K
10:04 46.51 46.51 46.51 46.51 0.2K
10:05 46.54 46.54 46.54 46.54 0.6K
10:07 46.43 46.43 46.43 46.43 0.4K
10:09 46.42 46.42 46.42 46.42 0.8K
10:10 46.39 46.39 46.39 46.39 0.1K
10:12 46.36 46.36 46.36 46.36 1.1K
10:13 46.40 46.41 46.40 46.41 0.2K
10:14 46.41 46.41 46.38 46.38 0.5K
10:17 46.30 46.30 46.30 46.30 0.7K
10:18 46.33 46.33 46.33 46.33 0.7K
10:25 46.10 46.10 46.08 46.08 1.7K
10:29 46.22 46.22 46.22 46.22 1.2K
10:31 46.23 46.23 46.23 46.23 0.1K
10:32 46.23 46.23 46.23 46.23 0.2K
10:39 46.32 46.32 46.32 46.32 0.2K
10:43 46.05 46.05 46.05 46.05 0.6K
10:45 46.00 46.00 46.00 46.00 0.3K
10:47 45.99 45.99 45.99 45.99 1.1K
10:50 45.80 45.80 45.80 45.80 0.7K
10:51 45.87 45.87 45.87 45.87 0.6K
11:00 45.75 45.79 45.75 45.79 0.6K
11:04 45.78 45.78 45.75 45.75 0.6K
11:08 45.82 45.82 45.82 45.82 0.3K
11:11 45.85 45.85 45.85 45.85 0.2K
11:14 45.96 45.96 45.96 45.96 0.1K
11:18 46.04 46.04 46.04 46.04 0.9K
11:24 45.97 45.97 45.97 45.97 0.6K
11:26 45.98 45.98 45.98 45.98 0.3K
11:27 46.07 46.07 46.07 46.07 0.6K
11:34 46.13 46.13 46.13 46.13 0.2K
11:35 46.18 46.18 46.18 46.18 0.5K
11:36 46.20 46.20 46.20 46.20 0.3K
11:37 46.18 46.18 46.18 46.18 1.6K
11:44 46.17 46.17 46.17 46.17 0.3K
11:51 46.21 46.21 46.20 46.20 2.4K
11:53 46.19 46.19 46.19 46.19 1.1K
11:57 46.14 46.14 46.14 46.14 0.1K
11:58 46.14 46.14 46.14 46.14 0.5K
12:00 46.16 46.16 46.16 46.16 1.3K
12:10 46.17 46.17 46.17 46.17 0.7K
12:26 46.16 46.16 46.16 46.16 0.2K
12:27 46.14 46.14 46.14 46.14 0.4K
12:41 46.18 46.18 46.18 46.18 0.4K
12:48 46.17 46.17 46.17 46.17 0.1K
12:50 46.19 46.19 46.19 46.19 0.7K
12:57 46.21 46.21 46.21 46.21 0.5K
12:59 46.09 46.09 46.09 46.09 1.4K
13:13 46.16 46.16 46.16 46.16 0.3K
13:20 46.09 46.09 46.09 46.09 0.9K
13:23 46.09 46.09 46.05 46.05 0.6K
13:31 45.89 45.89 45.89 45.89 0.1K
13:37 45.88 45.88 45.88 45.88 1.2K
13:43 45.93 45.93 45.93 45.93 0.2K
13:46 45.98 45.98 45.98 45.98 0.2K
13:56 45.99 45.99 45.99 45.99 0.2K
13:59 46.08 46.08 46.08 46.08 0.5K
14:00 46.04 46.04 46.04 46.04 0.5K
14:14 46.12 46.12 46.12 46.12 0.6K
14:15 46.15 46.15 46.15 46.15 0.3K
14:20 46.17 46.17 46.17 46.17 0.2K
14:26 46.16 46.16 46.16 46.16 0.1K
14:29 46.15 46.15 46.15 46.15 1.7K
14:36 46.15 46.15 46.15 46.15 0.5K
14:45 46.11 46.11 46.11 46.11 1.4K
15:24 45.98 45.98 45.98 45.98 0.3K
15:26 45.98 45.98 45.98 45.98 0.2K
15:28 45.97 45.97 45.97 45.97 0.7K
15:38 45.95 45.95 45.95 45.95 0.3K
15:40 45.94 45.94 45.94 45.94 0.6K
15:42 45.96 45.96 45.95 45.95 0.8K
15:44 45.95 45.95 45.95 45.95 0.3K
15:50 45.92 45.92 45.88 45.88 1.8K
15:59 45.96 46.03 45.96 46.03 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available