Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.20 54.20 54.20 54.20 9.4K
09:33 54.39 54.39 54.39 54.39 0.1K
09:35 54.44 54.45 54.36 54.38 37.5K
09:36 54.40 54.40 54.40 54.40 4.4K
09:37 54.37 54.37 54.35 54.35 0.9K
09:39 54.53 54.53 54.53 54.53 3.6K
09:41 54.57 54.57 54.57 54.57 0.7K
09:42 54.63 54.63 54.63 54.63 0.5K
09:44 54.55 54.57 54.55 54.57 1.4K
09:45 54.57 54.58 54.57 54.58 2.6K
09:46 54.53 54.58 54.53 54.58 7.0K
09:48 54.54 54.54 54.54 54.54 1.6K
09:51 54.30 54.30 54.30 54.30 0.5K
09:52 54.31 54.31 54.28 54.28 0.9K
09:54 54.29 54.29 54.20 54.20 0.8K
09:56 54.25 54.25 54.17 54.17 3.6K
09:58 54.14 54.20 54.14 54.14 1.1K
10:03 54.34 54.34 54.34 54.34 2.1K
10:06 54.38 54.44 54.38 54.44 0.7K
10:09 54.53 54.54 54.51 54.51 2.7K
10:10 54.51 54.51 54.51 54.51 0.9K
10:11 54.53 54.53 54.53 54.53 0.2K
10:12 54.50 54.54 54.50 54.52 1.3K
10:13 54.53 54.53 54.53 54.53 3.1K
10:15 54.57 54.57 54.50 54.51 1.8K
10:17 54.43 54.43 54.37 54.37 0.7K
10:18 54.45 54.45 54.45 54.45 0.5K
10:19 54.45 54.45 54.45 54.45 0.4K
10:22 54.46 54.46 54.46 54.46 2.3K
10:26 54.40 54.40 54.40 54.40 0.5K
10:29 54.36 54.36 54.36 54.36 0.7K
10:30 54.30 54.40 54.30 54.40 0.8K
10:32 54.41 54.41 54.41 54.41 0.6K
10:34 54.51 54.51 54.50 54.50 3.0K
10:36 54.49 54.49 54.47 54.47 0.9K
10:37 54.49 54.49 54.49 54.49 0.1K
10:38 54.46 54.52 54.46 54.47 9.4K
10:50 54.69 54.69 54.69 54.69 0.6K
10:51 54.66 54.66 54.66 54.66 2.7K
10:54 54.66 54.66 54.66 54.66 0.2K
10:55 54.67 54.67 54.67 54.67 0.1K
10:56 54.67 54.67 54.67 54.67 0.4K
10:58 54.68 54.68 54.68 54.68 0.4K
10:59 54.67 54.67 54.67 54.67 0.8K
11:00 54.67 54.67 54.67 54.67 0.6K
11:01 54.67 54.68 54.67 54.68 0.6K
11:02 54.67 54.67 54.63 54.63 1.2K
11:03 54.67 54.67 54.67 54.67 0.9K
11:06 54.60 54.60 54.60 54.60 4.3K
11:13 54.64 54.64 54.64 54.64 2.4K
11:23 54.59 54.59 54.59 54.59 1.3K
11:25 54.60 54.60 54.51 54.51 5.1K
11:26 54.51 54.51 54.51 54.51 1.3K
11:27 54.52 54.52 54.52 54.52 1.5K
11:28 54.53 54.53 54.53 54.53 1.3K
11:29 54.51 54.51 54.48 54.48 2.0K
11:30 54.52 54.55 54.52 54.55 1.5K
11:32 54.60 54.60 54.60 54.60 2.1K
11:34 54.63 54.68 54.63 54.68 1.0K
11:35 54.62 54.62 54.62 54.62 0.3K
11:45 54.53 54.53 54.53 54.53 1.2K
11:51 54.65 54.65 54.65 54.65 0.7K
11:54 54.59 54.59 54.59 54.59 0.3K
11:55 54.59 54.59 54.59 54.59 1.8K
11:57 54.64 54.64 54.64 54.64 0.1K
11:58 54.67 54.67 54.65 54.65 1.8K
11:59 54.66 54.66 54.66 54.66 3.0K
12:00 54.60 54.66 54.60 54.66 0.3K
12:01 54.60 54.60 54.60 54.60 1.2K
12:05 54.61 54.61 54.61 54.61 1.4K
12:06 54.62 54.62 54.62 54.62 2.1K
12:07 54.67 54.67 54.67 54.67 0.3K
12:08 54.67 54.67 54.67 54.67 0.5K
12:11 54.65 54.65 54.65 54.65 0.5K
12:13 54.71 54.71 54.71 54.71 2.3K
12:14 54.72 54.72 54.72 54.72 6.4K
12:15 54.77 54.77 54.77 54.77 2.6K
12:16 54.81 54.81 54.77 54.77 0.6K
12:17 54.68 54.68 54.68 54.68 0.9K
12:19 54.73 54.73 54.73 54.73 1.0K
12:20 54.75 54.75 54.69 54.69 1.0K
12:22 54.75 54.75 54.75 54.75 0.1K
12:24 54.71 54.75 54.71 54.75 0.7K
12:28 54.83 54.83 54.83 54.83 0.2K
12:30 54.78 54.79 54.71 54.71 2.0K
12:31 54.70 54.70 54.70 54.70 0.5K
12:35 54.71 54.72 54.71 54.72 3.3K
12:36 54.71 54.71 54.63 54.63 2.6K
12:37 54.69 54.69 54.69 54.69 0.6K
12:41 54.73 54.73 54.73 54.73 1.2K
12:45 54.72 54.72 54.72 54.72 6.8K
12:46 54.68 54.68 54.68 54.68 0.2K
12:48 54.75 54.75 54.75 54.75 1.6K
12:49 54.74 54.74 54.74 54.74 0.5K
12:50 54.75 54.75 54.75 54.75 0.5K
12:51 54.75 54.75 54.75 54.75 0.1K
12:54 54.75 54.77 54.75 54.77 2.9K
12:55 54.75 54.75 54.73 54.73 1.0K
12:57 54.74 54.74 54.74 54.74 2.4K
12:58 54.68 54.73 54.68 54.73 2.5K
13:01 54.69 54.70 54.69 54.70 1.3K
13:02 54.70 54.70 54.70 54.70 0.5K
13:03 54.69 54.69 54.69 54.69 1.4K
13:07 54.71 54.71 54.71 54.71 1.3K
13:11 54.67 54.67 54.62 54.62 0.7K
13:12 54.69 54.69 54.69 54.69 1.7K
13:13 54.70 54.70 54.70 54.70 1.1K
13:18 54.70 54.70 54.70 54.70 0.3K
13:20 54.73 54.73 54.71 54.71 10.6K
13:21 54.71 54.71 54.71 54.71 0.6K
13:22 54.70 54.70 54.70 54.70 2.2K
13:24 54.77 54.77 54.77 54.77 0.5K
13:25 54.75 54.76 54.75 54.76 0.4K
13:27 54.72 54.72 54.72 54.72 0.4K
13:31 54.74 54.74 54.74 54.74 0.2K
13:33 54.75 54.75 54.74 54.74 1.3K
13:34 54.72 54.72 54.72 54.72 0.1K
13:36 54.72 54.72 54.72 54.72 0.3K
13:42 54.76 54.76 54.76 54.76 0.4K
13:44 54.80 54.80 54.80 54.80 0.3K
13:45 54.83 54.83 54.78 54.78 0.8K
13:47 54.83 54.83 54.80 54.80 2.3K
13:48 54.80 54.80 54.80 54.80 2.9K
13:56 54.84 54.84 54.82 54.82 2.8K
13:58 54.72 54.72 54.72 54.72 3.4K
14:02 54.84 54.84 54.84 54.83 0.4K
14:07 54.85 54.85 54.85 54.85 1.7K
14:11 54.93 54.93 54.93 54.93 1.6K
14:12 54.90 54.90 54.90 54.90 1.2K
14:20 54.91 54.91 54.91 54.91 0.8K
14:25 54.93 54.93 54.93 54.93 2.2K
14:33 54.92 54.92 54.92 54.92 0.7K
14:34 54.95 54.95 54.95 54.95 1.6K
14:36 54.95 54.95 54.92 54.92 2.0K
14:38 54.88 54.88 54.88 54.88 0.2K
14:39 54.87 54.87 54.87 54.87 0.1K
14:40 54.92 54.92 54.88 54.88 2.5K
14:43 54.97 54.97 54.97 54.97 0.8K
14:48 54.94 54.94 54.94 54.94 1.0K
14:49 54.93 54.93 54.93 54.93 0.9K
14:52 54.91 54.91 54.91 54.91 0.1K
14:55 54.94 54.94 54.94 54.94 0.7K
15:01 54.92 54.93 54.92 54.93 0.4K
15:02 54.94 54.94 54.94 54.94 0.3K
15:03 54.92 54.92 54.92 54.92 2.0K
15:07 54.90 54.90 54.90 54.90 0.3K
15:08 54.90 54.90 54.82 54.82 2.6K
15:09 54.86 54.86 54.86 54.86 0.9K
15:10 54.82 54.82 54.82 54.82 1.1K
15:12 54.90 54.90 54.90 54.90 0.2K
15:13 54.85 54.85 54.85 54.85 0.3K
15:14 54.88 54.88 54.85 54.87 2.7K
15:15 54.87 54.87 54.84 54.84 1.7K
15:18 54.85 54.86 54.85 54.86 0.9K
15:25 54.84 54.84 54.84 54.84 0.9K
15:26 54.82 54.82 54.82 54.82 1.7K
15:28 54.83 54.83 54.83 54.83 0.2K
15:29 54.85 54.85 54.85 54.85 1.0K
15:30 54.85 54.85 54.85 54.85 0.5K
15:32 54.84 54.84 54.84 54.84 0.4K
15:34 54.85 54.85 54.85 54.85 0.5K
15:35 54.85 54.85 54.85 54.85 0.5K
15:36 54.85 54.85 54.85 54.85 1.5K
15:38 54.85 54.85 54.85 54.85 0.6K
15:42 54.86 54.86 54.86 54.86 0.3K
15:44 54.87 54.87 54.87 54.86 0.3K
15:47 54.88 54.88 54.88 54.88 1.5K
15:48 54.88 54.88 54.88 54.88 0.4K
15:49 54.87 54.87 54.87 54.87 6.2K
15:50 54.82 54.83 54.82 54.83 0.4K
15:51 54.85 54.85 54.84 54.84 1.6K
15:52 54.83 54.83 54.83 54.83 0.6K
15:53 54.85 54.85 54.80 54.80 0.7K
15:54 54.82 54.88 54.82 54.88 2.1K
15:55 54.87 54.87 54.87 54.87 4.0K
15:58 54.83 54.83 54.83 54.83 1.0K
15:59 54.83 54.87 54.83 54.84 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available