Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 60.01 60.01 60.00 60.00 1.0K
09:36 59.98 60.17 59.98 60.10 2.4K
09:50 60.08 60.08 60.07 60.07 0.5K
10:05 60.02 60.02 60.02 60.02 3.1K
10:18 60.01 60.01 60.01 60.01 0.5K
10:22 60.02 60.02 60.02 60.02 0.4K
10:26 60.02 60.02 60.02 60.02 0.7K
10:27 59.92 59.92 59.92 59.92 0.6K
10:28 59.97 59.97 59.97 59.97 0.4K
10:45 60.00 60.00 60.00 60.00 0.6K
11:37 59.91 59.91 59.91 59.91 1.1K
13:16 59.81 59.81 59.81 59.81 1.9K
14:40 59.90 59.90 59.90 59.90 0.3K
14:48 59.84 59.84 59.84 59.84 0.9K
15:25 59.82 59.82 59.82 59.82 1.4K
15:59 59.90 59.90 59.77 59.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available