Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 57.00 57.52 57.00 57.18 0.0M
2024-12-30 57.37 57.60 57.05 57.41 0.0M
2024-12-27 58.15 58.45 57.65 57.99 0.0M
2024-12-26 58.58 58.76 58.50 58.64 0.0M
2024-12-24 58.33 58.70 58.33 58.70 0.0M
2024-12-23 57.40 58.05 57.38 58.05 0.0M
2024-12-20 56.66 58.14 56.66 57.58 0.0M
2024-12-19 57.48 57.53 57.02 57.02 0.0M
2024-12-18 58.88 59.07 57.34 57.34 0.0M
2024-12-17 58.76 58.89 58.73 58.88 0.0M
2024-12-16 58.77 59.17 58.77 58.98 0.0M
2024-12-13 58.78 58.98 58.66 58.79 0.0M
2024-12-12 58.87 59.05 58.81 58.82 0.0M
2024-12-11 59.00 59.15 58.93 59.01 0.0M
2024-12-10 59.97 59.97 59.64 59.68 0.0M
2024-12-09 60.62 60.62 59.77 59.77 0.0M
2024-12-06 60.30 60.32 60.10 60.15 0.0M
2024-12-05 60.03 60.18 60.03 60.03 0.0M
2024-12-04 60.06 60.19 59.92 60.14 0.0M
2024-12-03 59.78 59.80 59.60 59.74 0.0M
2024-12-02 59.78 59.78 59.55 59.71 0.0M
2024-11-29 59.25 59.72 59.25 59.61 0.0M
2024-11-27 59.01 59.50 59.01 59.21 0.0M
2024-11-26 59.76 59.76 59.23 59.47 0.0M
2024-11-25 59.20 59.41 58.92 59.12 0.0M
2024-11-22 58.73 58.92 58.67 58.91 0.0M
2024-11-21 58.49 58.76 58.18 58.72 0.0M
2024-11-20 58.43 58.43 57.92 58.37 0.0M
2024-11-19 59.77 59.77 58.17 58.40 0.0M
2024-11-18 57.90 58.33 57.90 58.14 0.0M
2024-11-15 58.38 58.38 57.84 57.98 0.0M
2024-11-14 59.08 59.13 58.64 58.76 0.0M
2024-11-13 59.09 59.30 59.02 59.12 0.0M
2024-11-12 59.36 59.36 58.87 59.07 0.0M
2024-11-11 59.26 59.39 59.13 59.38 0.0M
2024-11-08 59.00 59.27 59.00 59.14 0.0M
2024-11-07 58.71 58.94 58.71 58.88 0.0M
2024-11-06 62.56 62.56 57.93 58.48 0.0M
2024-11-05 57.55 57.99 57.49 57.93 0.0M
2024-11-04 58.21 58.21 57.29 57.29 0.0M
2024-11-01 57.51 57.89 57.43 57.43 0.0M
2024-10-31 58.19 58.19 57.30 57.30 0.0M