Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 59.86 59.86 59.86 59.86 1.2K
09:39 59.81 59.81 59.81 59.81 0.5K
09:50 59.86 59.86 59.86 59.86 0.1K
09:51 59.85 59.85 59.84 59.84 1.3K
09:53 59.84 59.84 59.84 59.84 0.8K
09:54 59.83 59.83 59.83 59.83 0.7K
10:21 59.90 59.90 59.90 59.90 0.1K
10:22 59.92 59.92 59.92 59.92 0.6K
10:27 59.91 59.91 59.91 59.91 1.2K
10:43 59.94 59.94 59.94 59.94 0.3K
10:50 59.91 59.91 59.91 59.91 2.5K
11:08 59.84 59.84 59.84 59.84 0.2K
11:11 59.84 59.84 59.84 59.84 0.2K
11:27 59.84 59.84 59.84 59.84 1.5K
11:42 59.81 59.81 59.81 59.81 2.1K
12:01 59.82 59.82 59.82 59.82 0.5K
12:50 59.86 59.86 59.86 59.86 0.7K
12:52 59.85 59.85 59.85 59.85 1.6K
13:35 59.79 59.79 59.79 59.79 0.1K
13:37 59.83 59.83 59.83 59.83 0.6K
13:57 59.80 59.80 59.80 59.80 2.2K
14:27 59.79 59.79 59.79 59.79 1.4K
14:56 59.75 59.75 59.75 59.75 2.4K
15:14 59.68 59.68 59.68 59.68 0.4K
15:25 59.66 59.66 59.66 59.66 0.2K
15:29 59.66 59.66 59.66 59.66 3.1K
15:59 59.66 59.68 59.66 59.68 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available