Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 58.94 58.94 58.94 58.94 0.6K
09:53 59.00 59.00 59.00 59.00 1.7K
10:02 58.87 58.87 58.87 58.87 0.1K
10:06 58.93 58.93 58.93 58.93 0.7K
10:29 58.97 58.97 58.97 58.97 0.2K
10:50 59.05 59.05 59.05 59.05 0.5K
11:38 59.00 59.00 59.00 59.00 3.2K
14:02 58.88 58.88 58.88 58.88 0.6K
15:59 58.85 58.85 58.82 58.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available