Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 58.97 58.97 58.97 58.97 5.1K
10:02 58.95 58.95 58.95 58.95 1.2K
11:09 58.67 58.67 58.67 58.67 0.4K
11:48 58.73 58.73 58.73 58.73 0.2K
12:41 58.66 58.66 58.66 58.66 0.2K
13:10 58.66 58.66 58.66 58.66 0.2K
13:35 58.72 58.72 58.72 58.72 0.1K
14:04 58.75 58.75 58.75 58.75 0.3K
14:38 58.76 58.76 58.75 58.75 2.8K
15:01 58.75 58.75 58.75 58.75 0.5K
15:12 58.75 58.75 58.75 58.75 0.1K
15:20 58.81 58.81 58.81 58.81 0.2K
15:21 58.81 58.81 58.81 58.81 0.2K
15:30 58.82 58.82 58.82 58.82 0.4K
15:59 58.75 58.79 58.75 58.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available