Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 59.01 59.01 59.01 59.01 0.5K
10:10 58.99 58.99 58.99 58.99 0.1K
10:18 58.95 58.95 58.95 58.95 0.5K
10:26 58.95 58.95 58.95 58.95 0.8K
10:38 59.07 59.07 59.07 59.07 0.5K
10:54 59.01 59.01 59.01 59.01 1.1K
12:29 59.01 59.01 59.01 59.01 0.1K
12:39 59.07 59.07 59.07 59.07 0.3K
12:50 59.04 59.04 59.04 59.04 2.1K
13:18 59.17 59.17 59.17 59.17 7.5K
13:50 59.17 59.17 59.17 59.17 0.6K
15:40 59.12 59.12 59.12 59.12 0.4K
15:48 59.00 59.00 58.99 58.99 1.8K
15:59 58.98 58.98 58.98 58.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available