Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 58.88 58.88 58.88 58.88 0.4K
10:21 58.88 58.88 58.88 58.88 1.1K
10:28 58.92 58.92 58.92 58.92 0.3K
10:37 58.95 58.95 58.95 58.95 0.1K
10:45 59.01 59.01 59.01 59.01 0.1K
10:56 59.07 59.07 59.07 59.07 0.2K
11:07 59.01 59.01 59.01 59.01 0.2K
11:37 59.00 59.00 59.00 59.00 1.9K
14:54 58.10 58.10 58.10 58.10 0.2K
14:57 58.08 58.08 58.08 58.08 1.5K
15:59 57.45 57.45 57.34 57.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available