Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 58.58 58.58 58.58 58.58 1.1K
09:52 58.50 58.50 58.50 58.50 0.2K
09:57 58.53 58.53 58.53 58.53 0.2K
10:11 58.53 58.53 58.53 58.53 1.1K
10:47 58.57 58.57 58.57 58.57 0.2K
10:54 58.51 58.51 58.51 58.51 1.0K
11:24 58.62 58.62 58.62 58.62 0.7K
11:33 58.64 58.64 58.64 58.64 0.3K
11:37 58.65 58.65 58.65 58.65 2.5K
12:22 58.71 58.71 58.71 58.71 0.5K
12:27 58.72 58.72 58.72 58.72 1.2K
13:17 58.67 58.67 58.67 58.67 0.1K
13:22 58.69 58.69 58.69 58.69 0.4K
14:20 58.57 58.57 58.57 58.57 0.4K
14:41 58.60 58.60 58.60 58.60 0.8K
15:37 58.70 58.70 58.70 58.70 1.1K
15:59 58.66 58.66 58.64 58.64 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available