Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.15 58.45 58.15 58.45 1.4K
09:41 58.18 58.18 58.18 58.18 0.5K
10:16 57.86 57.86 57.86 57.86 1.0K
11:13 57.77 57.77 57.77 57.77 0.4K
11:20 57.78 57.78 57.78 57.78 0.6K
11:31 57.90 57.90 57.90 57.90 1.0K
12:06 57.65 57.65 57.65 57.65 0.2K
13:00 57.73 57.73 57.73 57.73 1.7K
13:02 57.73 57.73 57.73 57.73 1.5K
13:06 57.73 57.73 57.73 57.73 0.2K
13:41 57.83 57.83 57.83 57.83 2.2K
13:54 57.89 57.89 57.89 57.89 0.5K
15:13 57.89 57.89 57.89 57.89 2.1K
15:59 57.97 57.99 57.97 57.99 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available