Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 57.18 57.18 57.18 57.18 0.7K
09:43 57.10 57.10 57.10 57.10 0.2K
09:54 57.13 57.13 57.13 57.13 0.3K
09:55 57.11 57.11 57.11 57.11 0.1K
09:56 57.08 57.08 57.08 57.08 0.3K
09:59 57.06 57.06 57.06 57.06 0.2K
10:00 57.05 57.05 57.05 57.05 1.0K
10:12 57.16 57.16 57.16 57.16 0.8K
11:11 57.22 57.22 57.22 57.22 0.8K
11:39 57.39 57.39 57.39 57.39 0.4K
11:52 57.31 57.31 57.31 57.31 0.5K
12:32 57.45 57.45 57.45 57.45 2.8K
13:27 57.55 57.55 57.55 57.55 0.5K
15:11 57.55 57.55 57.55 57.55 1.4K
15:54 57.58 57.58 57.58 57.58 0.5K
15:59 57.05 57.41 57.05 57.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available