Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 58.13 | 58.13 | 58.13 | 58.13 | 0.8K |
| 09:38 | 58.23 | 58.23 | 58.23 | 58.23 | 0.6K |
| 09:39 | 58.20 | 58.20 | 58.20 | 58.20 | 0.4K |
| 09:44 | 58.25 | 58.25 | 58.25 | 58.25 | 1.1K |
| 09:50 | 58.30 | 58.30 | 58.30 | 58.30 | 1.1K |
| 09:51 | 58.26 | 58.26 | 58.26 | 58.26 | 0.1K |
| 09:53 | 58.30 | 58.30 | 58.30 | 58.30 | 0.1K |
| 09:55 | 58.29 | 58.29 | 58.29 | 58.29 | 0.1K |
| 09:56 | 58.34 | 58.34 | 58.34 | 58.34 | 0.6K |
| 10:35 | 58.37 | 58.37 | 58.37 | 58.37 | 0.2K |
| 10:42 | 58.38 | 58.38 | 58.38 | 58.38 | 0.5K |
| 11:01 | 58.42 | 58.42 | 58.42 | 58.42 | 0.2K |
| 11:19 | 58.46 | 58.46 | 58.46 | 58.46 | 0.3K |
| 11:23 | 58.48 | 58.48 | 58.48 | 58.48 | 0.2K |
| 11:30 | 58.45 | 58.45 | 58.45 | 58.45 | 0.7K |
| 11:37 | 58.49 | 58.49 | 58.49 | 58.49 | 0.7K |
| 11:53 | 58.49 | 58.49 | 58.49 | 58.49 | 1.3K |
| 12:14 | 58.43 | 58.43 | 58.43 | 58.43 | 0.9K |
| 12:34 | 58.40 | 58.40 | 58.40 | 58.40 | 0.4K |
| 12:45 | 58.18 | 58.18 | 58.18 | 58.18 | 0.5K |
| 12:53 | 58.25 | 58.25 | 58.25 | 58.25 | 0.8K |
| 13:04 | 58.27 | 58.27 | 58.27 | 58.27 | 0.4K |
| 13:42 | 58.20 | 58.20 | 58.20 | 58.20 | 1.6K |
| 15:56 | 58.04 | 58.05 | 58.04 | 58.05 | 3.3K |
| 15:59 | 58.05 | 58.05 | 58.05 | 58.05 | 0.6K |