Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 58.32 58.32 58.32 58.32 10.5K
09:34 58.24 58.24 58.24 58.24 1.4K
09:37 58.54 58.57 58.54 58.57 0.5K
09:40 58.36 58.36 58.36 58.36 1.9K
09:42 58.73 58.73 58.73 58.73 0.3K
09:43 58.40 58.40 58.40 58.40 1.0K
10:04 57.92 57.92 57.92 57.92 0.2K
10:10 57.82 57.82 57.82 57.82 0.3K
10:13 57.86 57.86 57.86 57.86 1.5K
10:37 57.77 57.77 57.77 57.77 0.4K
10:44 57.63 57.63 57.63 57.63 2.5K
10:58 57.81 57.81 57.81 57.81 2.0K
11:03 57.87 57.87 57.82 57.82 0.9K
11:18 57.78 57.78 57.78 57.78 1.2K
11:32 57.68 57.68 57.68 57.68 0.3K
11:36 57.72 57.72 57.72 57.72 0.2K
11:44 57.77 57.77 57.77 57.77 0.2K
11:48 57.75 57.75 57.75 57.75 0.2K
11:49 57.76 57.76 57.76 57.76 3.6K
12:06 57.63 57.63 57.63 57.63 0.7K
12:23 57.62 57.62 57.62 57.62 2.1K
12:46 57.55 57.55 57.55 57.55 3.6K
12:59 57.61 57.61 57.61 57.61 6.8K
13:06 57.63 57.63 57.63 57.63 0.4K
13:18 57.72 57.72 57.72 57.72 0.8K
13:59 57.64 57.64 57.64 57.64 0.5K
14:21 57.62 57.62 57.62 57.62 1.6K
14:30 57.71 57.71 57.71 57.71 0.1K
14:32 57.67 57.67 57.67 57.67 0.8K
14:53 57.63 57.63 57.63 57.63 0.2K
14:54 57.63 57.63 57.63 57.63 1.2K
15:01 57.60 57.60 57.60 57.60 0.7K
15:11 57.50 57.50 57.50 57.50 0.5K
15:16 57.58 57.58 57.58 57.58 0.6K
15:18 57.55 57.55 57.55 57.55 1.4K
15:19 57.54 57.54 57.54 57.54 1.0K
15:31 57.47 57.47 57.47 57.47 0.8K
15:42 57.53 57.53 57.53 57.53 0.6K
15:51 57.46 57.46 57.46 57.46 0.7K
15:54 57.50 57.50 57.50 57.50 1.6K
15:56 57.55 57.55 57.55 57.55 0.2K
15:59 57.54 57.54 57.54 57.54 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available