Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 56.50 56.50 56.50 56.50 12.2K
09:37 56.46 56.46 56.46 56.46 2.0K
09:41 56.44 56.44 56.43 56.43 1.0K
09:42 56.45 56.47 56.45 56.47 1.9K
09:46 56.40 56.40 56.40 56.40 0.9K
09:47 56.37 56.37 56.37 56.37 0.1K
09:48 56.37 56.37 56.37 56.37 0.1K
09:49 56.40 56.40 56.40 56.40 0.6K
10:04 56.49 56.49 56.49 56.49 0.1K
10:05 56.47 56.47 56.42 56.42 0.4K
10:10 56.46 56.46 56.46 56.46 0.6K
10:16 56.21 56.21 56.21 56.21 1.5K
10:38 56.40 56.40 56.40 56.40 2.4K
11:34 56.49 56.49 56.49 56.49 0.1K
11:36 56.49 56.49 56.49 56.49 0.9K
11:47 56.55 56.55 56.55 56.55 0.8K
12:27 56.26 56.26 56.26 56.26 0.9K
13:51 56.42 56.42 56.42 56.42 0.7K
14:09 56.56 56.56 56.56 56.56 8.7K
15:59 56.55 56.58 56.55 56.58 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available