Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 55.88 55.88 55.88 55.88 15.9K
09:33 56.12 56.12 56.12 56.12 0.4K
09:34 56.09 56.09 56.03 56.03 2.1K
09:36 56.07 56.07 56.07 56.07 0.2K
09:37 56.03 56.03 56.03 56.03 0.9K
09:49 55.86 55.86 55.86 55.86 0.2K
09:50 55.84 55.84 55.84 55.84 0.3K
09:54 55.82 55.82 55.82 55.82 1.2K
10:00 55.69 55.69 55.69 55.69 1.3K
10:13 55.48 55.48 55.48 55.48 0.3K
10:19 55.57 55.57 55.57 55.57 0.6K
10:24 55.61 55.61 55.61 55.61 0.2K
10:28 55.65 55.65 55.65 55.65 0.7K
10:48 55.86 55.86 55.86 55.86 0.8K
10:49 55.88 55.88 55.88 55.88 0.6K
10:55 55.74 55.74 55.74 55.74 2.1K
11:05 55.50 55.50 55.50 55.50 0.3K
11:26 55.58 55.58 55.58 55.58 0.9K
11:27 55.56 55.56 55.56 55.56 0.5K
11:36 55.54 55.54 55.54 55.54 0.4K
11:38 55.39 55.39 55.39 55.39 1.2K
12:40 55.60 55.60 55.60 55.60 0.2K
12:46 55.66 55.66 55.66 55.66 0.1K
12:54 55.69 55.69 55.69 55.69 0.7K
13:12 55.81 55.81 55.81 55.81 0.8K
13:33 55.90 55.90 55.90 55.90 5.0K
15:37 55.56 55.56 55.56 55.56 0.5K
15:39 55.63 55.63 55.63 55.63 0.1K
15:40 55.63 55.63 55.63 55.63 0.3K
15:49 55.59 55.59 55.59 55.58 0.2K
15:59 55.68 55.68 55.64 55.64 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available