Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 55.08 55.08 55.08 55.08 2.4K
10:00 55.35 55.35 55.35 55.35 2.9K
10:20 55.27 55.27 55.27 55.27 0.8K
10:21 55.37 55.37 55.37 55.37 0.1K
10:22 55.25 55.25 55.22 55.22 0.9K
10:34 55.27 55.27 55.27 55.27 0.1K
10:38 55.31 55.31 55.31 55.31 0.2K
10:49 55.47 55.47 55.47 55.47 1.9K
11:26 55.29 55.29 55.29 55.28 0.9K
11:54 55.31 55.31 55.31 55.31 4.1K
12:11 55.34 55.34 55.34 55.34 0.2K
12:22 55.37 55.37 55.37 55.37 0.1K
12:39 55.39 55.39 55.39 55.39 0.2K
12:44 55.38 55.38 55.38 55.38 0.2K
13:03 55.53 55.53 55.53 55.53 0.4K
13:13 55.50 55.50 55.50 55.50 0.1K
13:19 55.50 55.50 55.50 55.50 0.1K
13:20 55.50 55.50 55.50 55.50 0.2K
13:30 55.49 55.49 55.49 55.49 2.0K
13:31 55.52 55.52 55.52 55.52 0.1K
13:32 55.47 55.47 55.47 55.47 3.8K
14:18 55.51 55.51 55.51 55.51 1.4K
14:59 55.58 55.58 55.58 55.58 0.6K
15:27 55.55 55.55 55.55 55.55 1.1K
15:53 55.63 55.63 55.63 55.63 0.5K
15:59 55.67 55.69 55.67 55.69 0.0K
16:00 55.69 55.69 55.69 55.69 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available