Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 56.69 56.69 56.69 56.69 0.6K
09:53 56.65 56.65 56.65 56.65 0.2K
10:16 56.77 56.77 56.77 56.77 1.4K
12:25 56.64 56.64 56.64 56.64 0.5K
13:59 56.76 56.76 56.76 56.76 2.0K
14:38 56.85 56.85 56.85 56.85 1.1K
15:10 56.82 56.82 56.82 56.82 1.6K
15:48 56.84 56.84 56.84 56.84 0.2K
15:51 56.82 56.82 56.82 56.82 0.5K
16:00 56.83 56.83 56.81 56.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available