Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 56.84 56.84 56.84 56.84 1.0K
09:57 56.77 56.77 56.77 56.77 0.2K
10:00 56.72 56.72 56.72 56.72 0.6K
10:09 56.84 56.84 56.84 56.84 0.6K
10:28 56.77 56.77 56.77 56.77 0.3K
10:32 56.76 56.76 56.76 56.76 0.4K
11:12 56.96 56.96 56.96 56.96 0.3K
11:19 56.83 56.83 56.83 56.83 0.4K
12:03 56.90 56.90 56.90 56.90 0.1K
12:04 56.84 56.84 56.84 56.84 0.4K
13:28 56.82 56.82 56.82 56.82 0.3K
15:13 56.87 56.87 56.87 56.87 0.6K
16:00 56.72 56.72 56.72 56.72 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available