Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 57.19 57.19 57.19 57.19 0.7K
09:48 57.16 57.16 57.16 57.16 0.4K
09:52 57.15 57.15 57.15 57.15 0.9K
09:54 57.20 57.20 57.20 57.20 0.1K
09:57 57.23 57.23 57.23 57.23 0.2K
09:58 57.23 57.23 57.23 57.23 1.8K
10:09 57.23 57.23 57.23 57.23 0.4K
10:22 57.17 57.17 57.17 57.16 1.2K
10:39 57.29 57.29 57.29 57.29 0.4K
11:08 57.33 57.33 57.33 57.33 0.4K
11:34 57.34 57.34 57.34 57.34 3.4K
13:52 57.39 57.39 57.39 57.39 0.3K
14:08 57.37 57.37 57.37 57.37 0.2K
15:35 57.37 57.37 57.37 57.37 0.3K
16:00 57.33 57.33 57.33 57.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available