Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 57.59 57.59 57.59 57.59 1.4K
09:47 57.59 57.59 57.59 57.59 0.2K
09:51 57.65 57.65 57.65 57.65 1.1K
10:01 57.55 57.55 57.55 57.55 0.3K
10:05 57.54 57.54 57.54 57.54 0.1K
10:15 57.45 57.45 57.45 57.45 0.5K
10:20 57.46 57.46 57.46 57.46 0.2K
10:27 57.54 57.54 57.54 57.54 1.2K
10:41 57.55 57.55 57.55 57.55 0.7K
10:53 57.47 57.47 57.47 57.47 0.2K
11:10 57.55 57.55 57.55 57.55 1.7K
11:31 57.65 57.65 57.65 57.65 0.5K
12:43 57.75 57.75 57.75 57.75 0.5K
12:52 57.78 57.78 57.78 57.78 0.7K
13:23 57.75 57.75 57.75 57.75 0.2K
13:58 57.76 57.76 57.76 57.76 0.2K
14:07 57.79 57.79 57.79 57.79 0.9K
15:18 57.80 57.80 57.80 57.80 1.2K
15:21 57.73 57.73 57.73 57.73 1.1K
15:44 57.72 57.72 57.72 57.72 3.8K
16:00 57.70 57.85 57.70 57.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available