Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 58.08 58.08 58.08 58.08 0.7K
09:48 58.08 58.08 58.08 58.08 0.4K
10:19 58.19 58.19 58.19 58.19 0.3K
10:23 58.16 58.16 58.16 58.16 0.2K
10:28 58.16 58.16 58.16 58.16 0.2K
10:40 58.18 58.18 58.18 58.18 0.2K
10:41 58.19 58.19 58.19 58.19 0.1K
10:56 58.11 58.11 58.11 58.11 0.1K
10:59 58.19 58.19 58.19 58.19 0.6K
12:09 58.31 58.31 58.31 58.31 0.4K
12:39 58.25 58.25 58.25 58.25 0.2K
12:48 58.25 58.25 58.25 58.25 1.1K
14:10 58.20 58.20 58.20 58.20 0.5K
15:32 58.21 58.21 58.21 58.21 0.7K
16:00 58.15 58.15 58.15 58.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available