Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 58.14 58.14 58.14 58.14 1.3K
11:27 58.25 58.25 58.25 58.25 0.3K
12:08 58.24 58.24 58.24 58.24 0.3K
12:29 58.25 58.25 58.25 58.25 2.0K
12:37 58.25 58.25 58.25 58.25 1.1K
13:14 58.28 58.28 58.28 58.28 1.4K
14:10 58.29 58.29 58.29 58.29 0.2K
14:27 58.30 58.30 58.30 58.30 0.1K
14:33 58.34 58.34 58.34 58.34 0.2K
14:36 58.31 58.31 58.31 58.31 1.2K
15:45 58.33 58.33 58.33 58.33 2.2K
15:59 58.48 58.50 58.48 58.50 1.2K
16:00 58.33 58.50 58.33 58.50 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available