Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 58.50 58.50 58.50 58.50 1.0K
09:44 58.53 58.53 58.53 58.53 0.4K
09:49 58.58 58.58 58.58 58.58 0.4K
09:51 58.56 58.56 58.56 58.56 0.2K
09:57 58.52 58.52 58.52 58.52 0.3K
10:01 58.55 58.55 58.55 58.55 1.7K
10:18 58.47 58.47 58.47 58.47 0.5K
10:39 58.45 58.45 58.45 58.45 0.2K
10:42 58.46 58.46 58.46 58.46 0.4K
11:27 58.44 58.44 58.44 58.43 0.4K
11:41 58.54 58.54 58.53 58.53 1.7K
11:42 58.55 58.55 58.55 58.55 1.0K
11:43 58.55 58.55 58.55 58.55 2.7K
12:11 58.50 58.50 58.50 58.50 0.6K
12:29 58.44 58.44 58.44 58.44 3.8K
12:30 58.43 58.43 58.43 58.43 0.8K
12:31 58.43 58.43 58.43 58.43 1.6K
12:32 58.48 58.48 58.48 58.48 0.2K
12:52 58.46 58.46 58.46 58.46 0.5K
13:08 58.39 58.39 58.39 58.39 0.8K
13:39 58.32 58.32 58.32 58.32 0.4K
13:57 58.25 58.25 58.25 58.25 0.5K
14:08 58.25 58.25 58.25 58.25 0.3K
14:10 58.25 58.25 58.25 58.25 0.2K
14:29 58.24 58.24 58.24 58.24 0.3K
14:32 58.22 58.22 58.22 58.22 0.3K
14:36 58.22 58.22 58.22 58.22 0.3K
14:47 58.24 58.24 58.24 58.24 0.2K
14:54 58.23 58.23 58.23 58.23 0.1K
14:55 58.23 58.23 58.23 58.23 0.5K
14:58 58.23 58.23 58.23 58.23 0.4K
15:03 58.24 58.24 58.24 58.24 0.3K
15:09 58.24 58.24 58.24 58.24 0.2K
15:31 58.22 58.24 58.22 58.24 0.7K
15:41 58.23 58.23 58.23 58.23 0.4K
16:00 58.43 58.43 58.31 58.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available