Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 57.43 57.43 57.41 57.41 3.1K
09:50 57.39 57.39 57.39 57.39 0.3K
09:51 57.39 57.39 57.39 57.39 0.1K
09:54 57.40 57.40 57.40 57.40 0.3K
10:00 57.42 57.42 57.42 57.42 0.7K
10:09 57.28 57.28 57.28 57.28 0.2K
10:12 57.32 57.32 57.32 57.32 0.5K
10:16 57.31 57.31 57.31 57.30 0.7K
10:21 57.30 57.30 57.30 57.30 0.6K
10:37 57.46 57.46 57.46 57.46 0.3K
10:47 57.41 57.41 57.41 57.41 0.9K
11:13 57.30 57.30 57.30 57.30 0.3K
11:18 57.33 57.33 57.33 57.33 0.4K
11:19 57.30 57.30 57.30 57.30 0.4K
11:24 57.25 57.25 57.25 57.25 0.4K
11:26 57.24 57.24 57.24 57.24 0.2K
11:28 57.16 57.16 57.16 57.16 0.3K
11:33 57.18 57.18 57.18 57.18 2.8K
12:13 57.31 57.31 57.31 57.31 1.6K
12:49 57.28 57.28 57.28 57.28 0.8K
13:32 57.24 57.24 57.24 57.24 1.2K
14:23 57.33 57.33 57.33 57.33 1.0K
14:39 57.35 57.35 57.35 57.35 5.8K
14:59 57.22 57.22 57.22 57.22 0.6K
15:55 57.37 57.37 57.37 57.37 3.3K
16:00 57.37 57.54 57.37 57.54 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available