Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 57.47 57.47 57.47 57.47 0.7K
09:35 57.54 57.54 57.54 57.54 0.5K
10:05 57.53 57.53 57.53 57.53 0.3K
10:29 57.81 57.81 57.81 57.81 0.2K
10:30 57.78 57.78 57.78 57.78 0.4K
10:49 57.79 57.79 57.79 57.79 0.3K
10:58 57.77 57.77 57.77 57.77 0.6K
11:51 57.67 57.67 57.67 57.67 0.6K
11:58 57.79 57.79 57.72 57.72 3.2K
11:59 57.80 57.80 57.76 57.76 3.1K
12:29 57.91 57.91 57.85 57.85 0.3K
12:30 57.85 57.89 57.85 57.89 0.2K
12:31 57.85 57.85 57.85 57.85 0.2K
12:32 57.86 57.86 57.86 57.86 0.1K
12:33 57.89 57.89 57.89 57.89 0.1K
12:35 57.93 57.93 57.93 57.93 0.2K
12:59 57.93 57.93 57.93 57.93 1.2K
15:46 58.00 58.00 58.00 58.00 1.3K
15:57 58.06 58.06 58.06 58.06 0.1K
16:00 57.94 58.09 57.94 58.09 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available