Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 57.89 57.89 57.89 57.89 1.4K
09:45 57.44 57.44 57.44 57.44 0.9K
10:39 57.90 57.90 57.90 57.90 0.3K
10:48 57.85 57.85 57.85 57.85 0.1K
10:54 57.87 57.87 57.87 57.87 0.1K
11:03 57.83 57.83 57.83 57.83 0.3K
11:08 57.87 57.87 57.87 57.87 0.1K
11:11 57.88 57.88 57.88 57.88 0.1K
11:15 57.89 57.89 57.89 57.89 0.4K
11:30 57.79 57.79 57.79 57.79 0.1K
11:44 57.88 57.88 57.88 57.88 0.2K
12:12 57.88 57.88 57.88 57.88 1.6K
12:27 57.88 57.88 57.88 57.88 0.2K
12:53 57.86 57.86 57.86 57.86 1.2K
14:17 57.57 57.57 57.57 57.57 0.5K
14:20 57.56 57.56 57.56 57.56 0.7K
14:59 57.72 57.72 57.72 57.72 0.2K
15:00 57.84 57.84 57.84 57.84 1.6K
15:03 57.76 57.76 57.76 57.76 0.5K
15:52 57.80 57.80 57.76 57.76 0.7K
16:00 57.76 57.83 57.76 57.83 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available