Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 57.98 57.98 57.98 57.97 0.6K
09:48 58.05 58.05 58.05 58.05 0.2K
10:13 57.84 57.84 57.84 57.83 0.7K
10:29 57.82 57.82 57.82 57.82 0.5K
10:58 57.70 57.70 57.70 57.70 0.7K
11:51 57.79 57.79 57.79 57.79 0.6K
12:59 57.83 57.83 57.83 57.83 0.9K
13:16 57.93 57.93 57.93 57.93 2.6K
13:56 57.97 57.97 57.97 57.97 0.4K
14:25 57.98 57.98 57.98 57.98 0.5K
15:15 58.17 58.17 58.17 58.17 0.3K
15:42 57.89 57.89 57.89 57.89 0.5K
16:00 58.02 58.02 58.01 58.01 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available