Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 58.50 58.50 58.50 58.50 1.2K
09:39 58.33 58.33 58.33 58.33 0.7K
10:05 58.30 58.30 58.30 58.30 1.5K
10:26 58.36 58.36 58.36 58.36 0.6K
10:57 58.45 58.45 58.45 58.45 0.9K
11:02 58.45 58.45 58.45 58.45 0.1K
11:10 58.50 58.50 58.50 58.50 0.1K
11:36 58.42 58.42 58.42 58.42 0.8K
12:08 58.30 58.30 58.30 58.30 1.2K
12:46 58.39 58.39 58.39 58.39 0.5K
13:29 58.13 58.13 58.13 58.13 0.2K
13:34 58.11 58.11 58.11 58.11 0.2K
13:40 58.06 58.06 58.06 58.06 1.0K
14:01 58.00 58.00 58.00 58.00 1.0K
14:15 57.99 57.99 57.99 57.99 0.7K
14:37 57.93 57.93 57.93 57.93 0.2K
14:54 57.75 57.76 57.75 57.76 0.6K
15:11 57.72 57.72 57.72 57.72 0.2K
15:24 57.72 57.72 57.72 57.72 0.6K
15:34 57.76 57.76 57.76 57.76 0.1K
15:38 57.70 57.70 57.70 57.70 2.3K
16:00 57.93 57.93 57.74 57.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available