Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 57.68 57.68 57.68 57.68 0.5K
09:41 57.57 57.57 57.57 57.57 0.2K
09:44 57.58 57.58 57.58 57.58 0.1K
09:47 57.57 57.57 57.57 57.57 0.2K
09:49 57.62 57.62 57.62 57.62 0.6K
09:56 57.54 57.54 57.54 57.54 0.5K
10:12 57.42 57.44 57.42 57.44 0.4K
10:13 57.45 57.45 57.45 57.45 0.1K
10:16 57.44 57.44 57.44 57.44 0.6K
11:23 57.54 57.54 57.54 57.54 0.5K
11:55 57.80 57.80 57.80 57.80 0.1K
11:57 57.75 57.75 57.71 57.71 1.1K
12:01 57.71 57.71 57.71 57.71 0.2K
12:38 57.77 57.77 57.77 57.77 0.3K
12:39 57.77 57.77 57.77 57.77 0.1K
12:41 57.74 57.74 57.74 57.74 0.3K
12:42 57.76 57.76 57.76 57.76 0.3K
12:44 57.78 57.78 57.78 57.78 0.3K
12:46 57.79 57.79 57.79 57.79 1.5K
12:47 57.81 57.81 57.80 57.80 3.0K
12:48 57.79 57.79 57.79 57.79 0.5K
12:49 57.81 57.81 57.81 57.81 0.2K
12:57 57.78 57.78 57.78 57.78 1.0K
13:00 57.78 57.78 57.78 57.78 1.7K
13:27 57.76 57.76 57.76 57.76 0.3K
13:51 57.74 57.74 57.74 57.74 0.3K
14:35 57.85 57.85 57.82 57.82 0.3K
14:42 57.85 57.85 57.85 57.85 0.4K
15:08 57.82 57.82 57.82 57.82 0.2K
15:24 57.88 57.88 57.88 57.88 0.4K
16:00 57.92 58.00 57.92 58.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available