Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 58.25 58.25 58.25 58.25 1.8K
09:52 58.26 58.26 58.26 58.26 2.5K
10:13 57.93 57.93 57.93 57.93 0.1K
10:15 57.96 57.96 57.96 57.96 0.3K
10:23 58.01 58.01 58.01 58.01 0.2K
10:29 58.00 58.00 58.00 58.00 0.7K
10:53 57.92 57.92 57.70 57.70 2.2K
11:00 57.80 57.80 57.80 57.80 0.2K
11:18 57.86 57.86 57.86 57.86 0.5K
11:22 57.86 57.86 57.86 57.86 1.8K
11:23 57.84 57.84 57.84 57.84 2.5K
12:00 57.67 57.67 57.67 57.67 0.4K
12:05 57.62 57.62 57.62 57.62 0.2K
12:14 57.77 57.77 57.77 57.77 0.7K
12:52 57.75 57.75 57.75 57.75 0.3K
13:00 57.74 57.74 57.74 57.74 0.2K
13:08 57.85 57.85 57.85 57.85 0.2K
13:17 57.83 57.83 57.83 57.83 1.0K
13:36 57.89 57.89 57.89 57.89 0.6K
13:43 57.77 57.77 57.77 57.77 2.0K
13:53 57.70 57.70 57.70 57.70 1.6K
14:32 57.57 57.57 57.57 57.57 0.2K
14:56 57.65 57.65 57.65 57.65 0.5K
15:17 57.56 57.56 57.56 57.56 0.6K
15:59 57.63 57.63 57.63 57.63 0.1K
16:00 57.61 57.63 57.61 57.63 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available