Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 57.78 57.78 57.78 57.78 2.5K
09:50 57.80 57.80 57.80 57.80 0.2K
09:58 57.84 57.84 57.84 57.84 3.7K
10:06 57.89 57.89 57.89 57.89 0.8K
10:11 57.90 57.90 57.90 57.90 2.0K
10:14 57.94 57.94 57.94 57.94 1.0K
10:18 57.93 57.93 57.93 57.93 0.1K
10:22 57.90 57.90 57.90 57.90 0.2K
10:23 57.95 57.95 57.95 57.95 0.5K
10:24 57.92 57.92 57.92 57.92 0.1K
10:25 57.93 57.93 57.93 57.93 0.5K
10:26 57.85 57.85 57.85 57.85 0.8K
10:49 58.00 58.00 58.00 58.00 0.3K
10:59 57.98 57.98 57.98 57.98 0.2K
11:01 57.97 57.97 57.97 57.97 0.1K
11:08 57.94 57.94 57.94 57.94 1.4K
11:15 57.94 57.94 57.94 57.94 0.3K
11:17 57.93 57.93 57.93 57.93 0.8K
11:36 57.91 57.91 57.91 57.91 0.4K
11:39 57.88 57.88 57.88 57.88 0.9K
12:08 57.86 57.86 57.86 57.86 1.8K
12:38 57.85 57.85 57.85 57.85 0.1K
12:46 57.86 57.86 57.86 57.86 0.6K
13:02 57.92 57.92 57.92 57.92 0.9K
13:27 57.94 57.94 57.94 57.94 2.5K
13:59 57.96 57.96 57.96 57.96 0.5K
14:16 57.97 57.97 57.97 57.97 0.3K
14:17 58.01 58.01 58.01 58.01 0.3K
14:18 57.97 57.97 57.97 57.97 0.5K
14:19 57.99 57.99 57.99 57.99 1.3K
14:59 58.02 58.02 58.02 58.02 1.0K
15:00 58.00 58.00 58.00 58.00 0.2K
15:07 58.01 58.01 58.01 58.01 1.0K
15:25 58.00 58.00 58.00 58.00 0.5K
15:32 57.90 57.90 57.90 57.90 0.3K
15:39 57.99 57.99 57.99 57.99 1.6K
16:00 58.00 58.01 58.00 58.01 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available