Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.94 56.94 56.94 56.94 5.5K
09:31 56.65 56.65 56.65 56.65 2.1K
09:33 56.94 56.94 56.94 56.94 0.2K
09:34 56.87 56.87 56.87 56.87 7.4K
09:38 56.57 56.60 56.57 56.60 2.3K
09:46 56.64 56.64 56.64 56.64 0.4K
09:48 56.64 56.64 56.64 56.64 0.4K
09:56 56.67 56.67 56.67 56.67 0.1K
10:00 56.68 56.68 56.68 56.68 0.8K
10:02 56.61 56.61 56.61 56.61 0.2K
10:03 56.53 56.53 56.53 56.53 1.2K
10:19 56.66 56.66 56.66 56.66 0.3K
10:27 56.72 56.72 56.72 56.72 1.5K
10:57 56.78 56.78 56.78 56.78 0.2K
10:58 56.75 56.75 56.75 56.75 1.0K
11:33 56.61 56.61 56.60 56.60 0.3K
11:36 56.60 56.60 56.60 56.60 0.5K
11:59 56.82 56.82 56.82 56.82 0.5K
12:17 56.92 56.92 56.92 56.92 0.9K
12:32 56.87 56.89 56.87 56.89 0.9K
12:33 56.87 56.87 56.87 56.87 0.5K
12:37 56.88 56.88 56.88 56.88 1.8K
13:56 56.83 56.83 56.83 56.83 1.1K
14:05 56.72 56.72 56.72 56.72 2.3K
14:38 56.89 56.89 56.89 56.89 0.2K
14:55 56.93 56.93 56.93 56.93 0.2K
15:11 56.91 56.91 56.91 56.91 0.3K
15:30 56.88 56.88 56.88 56.88 0.7K
15:31 56.88 56.88 56.88 56.88 1.6K
15:42 56.87 56.87 56.87 56.87 0.3K
15:43 56.86 56.86 56.84 56.84 0.4K
15:44 56.85 56.85 56.85 56.85 1.2K
15:55 56.87 56.87 56.87 56.87 0.1K
15:58 56.89 56.89 56.89 56.89 0.2K
15:59 56.90 56.90 56.90 56.90 0.7K
16:00 56.87 56.90 56.87 56.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available