Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 54.29 54.29 54.29 54.29 0.4K
09:36 54.36 54.36 54.36 54.36 0.4K
09:43 54.55 54.55 54.55 54.55 0.2K
09:45 54.42 54.42 54.42 54.42 1.2K
09:49 54.37 54.37 54.37 54.37 0.3K
09:52 54.41 54.41 54.41 54.41 0.3K
09:56 54.23 54.23 54.23 54.23 1.2K
10:00 54.51 54.51 54.51 54.51 1.0K
10:13 54.49 54.49 54.49 54.49 0.8K
10:36 54.28 54.28 54.27 54.27 0.4K
10:37 54.32 54.32 54.32 54.32 0.2K
10:38 54.36 54.36 54.36 54.36 0.6K
11:00 54.25 54.25 54.25 54.25 0.4K
11:03 54.26 54.26 54.20 54.20 0.7K
11:25 54.14 54.14 54.14 54.14 0.1K
11:28 54.08 54.08 54.08 54.08 0.3K
11:32 54.08 54.08 54.08 54.08 0.5K
11:46 53.97 53.97 53.97 53.97 0.6K
12:38 54.55 54.55 54.55 54.55 1.1K
13:00 54.61 54.61 54.61 54.61 0.2K
13:03 54.72 54.72 54.72 54.72 0.9K
13:28 54.50 54.50 54.50 54.50 0.3K
13:43 54.41 54.41 54.41 54.41 0.9K
13:54 54.68 54.68 54.68 54.68 0.3K
14:06 54.90 54.90 54.90 54.90 0.2K
14:16 54.98 54.98 54.98 54.98 0.8K
14:20 54.91 54.91 54.91 54.91 0.1K
14:27 54.97 54.97 54.97 54.97 0.4K
14:48 54.91 54.91 54.91 54.91 0.4K
14:51 54.94 54.94 54.94 54.94 0.8K
15:05 55.00 55.00 55.00 55.00 0.4K
15:13 55.10 55.10 55.10 55.10 0.6K
15:26 54.99 54.99 54.99 54.99 0.2K
15:39 54.97 54.97 54.97 54.97 0.5K
15:58 54.87 54.87 54.87 54.87 0.1K
16:00 54.59 54.95 54.59 54.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available