Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 51.52 51.52 51.52 51.52 0.7K
09:40 51.56 51.56 51.56 51.56 0.5K
09:42 51.55 51.55 51.51 51.51 0.7K
09:51 51.38 51.38 51.38 51.38 0.3K
09:55 51.25 51.25 51.25 51.25 1.5K
10:00 51.24 51.24 51.24 51.24 0.5K
10:01 51.28 51.28 51.28 51.28 4.0K
11:16 51.29 51.29 51.29 51.29 0.9K
11:20 51.29 51.29 51.29 51.29 1.1K
11:25 51.28 51.28 51.28 51.28 0.7K
11:47 51.10 51.10 51.10 51.10 0.5K
11:54 51.11 51.11 51.11 51.11 0.2K
11:59 51.00 51.00 51.00 51.00 3.7K
12:09 51.17 51.17 51.17 51.17 0.7K
12:21 51.15 51.15 51.15 51.15 1.2K
12:50 51.01 51.01 51.01 51.01 0.3K
13:04 51.11 51.11 51.11 51.11 1.1K
13:19 50.91 50.91 50.91 50.91 0.2K
13:32 50.92 50.92 50.92 50.92 1.1K
13:33 50.91 50.91 50.91 50.91 0.2K
13:34 50.91 50.91 50.91 50.91 0.2K
14:02 50.92 50.92 50.92 50.92 1.0K
14:58 51.06 51.06 51.06 51.06 3.8K
15:18 51.11 51.11 51.11 51.11 0.2K
15:21 51.12 51.12 51.12 51.12 0.5K
15:29 50.97 50.97 50.97 50.97 0.2K
15:33 50.96 50.96 50.96 50.96 0.1K
15:35 50.97 50.97 50.97 50.97 1.5K
15:42 50.90 50.90 50.90 50.90 0.2K
15:58 50.97 51.00 50.97 50.99 0.6K
16:00 51.13 51.13 51.05 51.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available