Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 51.64 51.64 51.64 51.64 1.7K
10:14 51.47 51.47 51.47 51.47 0.2K
10:29 51.47 51.47 51.47 51.47 1.5K
10:47 51.68 51.68 51.68 51.68 1.3K
11:18 51.83 51.83 51.83 51.83 0.5K
11:34 51.90 51.90 51.90 51.90 0.3K
11:38 51.85 51.85 51.85 51.85 0.7K
11:44 51.99 51.99 51.99 51.99 0.7K
11:59 51.99 51.99 51.99 51.99 0.6K
12:14 51.87 51.87 51.87 51.87 0.3K
12:20 51.80 51.80 51.80 51.80 1.2K
13:04 52.00 52.00 52.00 52.00 0.4K
13:07 52.00 52.00 52.00 52.00 1.1K
13:42 51.90 51.90 51.90 51.90 0.2K
13:43 51.89 51.89 51.89 51.89 0.4K
13:45 51.86 51.86 51.86 51.86 1.1K
14:34 51.89 51.89 51.89 51.89 0.8K
14:45 51.96 51.96 51.93 51.93 3.6K
16:00 51.98 52.11 51.98 52.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available