Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 52.20 52.20 52.20 52.20 2.5K
09:38 52.18 52.19 52.18 52.19 0.6K
10:08 52.54 52.54 52.54 52.54 0.3K
10:19 52.47 52.47 52.47 52.47 0.2K
10:32 52.51 52.51 52.51 52.51 0.1K
10:42 52.71 52.71 52.71 52.71 0.6K
10:44 52.73 52.73 52.73 52.73 0.2K
10:47 52.67 52.67 52.67 52.67 0.1K
10:58 52.61 52.61 52.61 52.61 0.6K
11:47 52.59 52.59 52.59 52.59 0.4K
12:53 52.28 52.28 52.28 52.28 1.8K
14:00 52.19 52.19 52.19 52.19 0.3K
14:50 52.17 52.17 52.17 52.17 0.1K
14:51 52.26 52.26 52.26 52.26 0.4K
15:39 52.20 52.20 52.20 52.20 0.2K
15:49 52.28 52.28 52.28 52.28 0.2K
15:59 52.32 52.32 52.32 52.32 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available