Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 51.78 51.78 51.78 51.78 1.0K
09:59 51.82 51.82 51.82 51.82 0.7K
10:26 51.88 51.88 51.88 51.88 0.5K
10:30 51.89 51.89 51.89 51.89 0.6K
11:00 52.06 52.06 52.06 52.06 2.9K
12:11 51.94 51.94 51.94 51.94 1.4K
13:05 52.20 52.20 52.20 52.20 0.1K
13:07 52.20 52.20 52.20 52.20 0.1K
13:18 52.15 52.15 52.15 52.15 0.3K
13:25 52.14 52.14 52.14 52.14 0.4K
14:15 52.16 52.16 52.16 52.16 0.4K
14:28 52.13 52.13 52.13 52.13 0.3K
15:27 52.06 52.06 52.06 52.06 0.4K
15:59 52.36 52.36 51.80 52.33 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available