Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.81 52.81 52.81 52.81 0.6K
09:32 52.85 52.85 52.85 52.85 0.1K
09:33 52.85 52.85 52.85 52.85 0.1K
09:34 52.85 52.85 52.85 52.85 3.6K
09:45 52.97 52.97 52.97 52.97 0.3K
09:51 53.03 53.03 53.03 53.03 0.3K
09:53 53.05 53.05 53.05 53.05 0.7K
10:03 53.05 53.05 53.05 53.05 0.5K
10:07 53.05 53.05 53.05 53.05 0.4K
10:37 53.12 53.12 53.12 53.12 0.5K
10:41 53.05 53.05 53.05 53.05 0.9K
11:31 53.15 53.15 53.15 53.15 0.5K
11:38 53.08 53.08 53.08 53.08 2.5K
13:59 53.07 53.07 53.07 53.07 0.8K
15:59 53.26 53.26 53.26 53.26 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available