Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 53.34 53.34 53.34 53.34 0.4K
09:33 53.28 53.28 53.28 53.28 1.5K
10:30 53.26 53.26 53.26 53.26 0.7K
12:13 53.28 53.28 53.28 53.28 0.4K
12:49 53.29 53.29 53.29 53.29 6.3K
14:26 53.21 53.21 53.21 53.21 0.2K
14:40 53.15 53.15 53.15 53.15 0.4K
15:13 53.22 53.22 53.22 53.22 0.8K
15:44 53.24 53.24 53.24 53.24 0.2K
15:59 53.36 53.36 53.24 53.36 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available