Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 52.54 52.54 52.54 52.54 2.5K
09:37 52.44 52.44 52.44 52.44 1.1K
09:38 52.38 52.38 52.38 52.38 1.0K
09:39 52.38 52.38 52.38 52.38 1.9K
09:40 52.38 52.38 52.38 52.38 1.0K
09:41 52.41 52.41 52.41 52.41 1.0K
09:42 52.35 52.35 52.35 52.36 2.9K
09:44 52.33 52.33 52.33 52.33 0.4K
09:46 52.45 52.45 52.45 52.44 2.0K
09:47 52.42 52.42 52.42 52.42 1.0K
09:52 52.55 52.55 52.55 52.55 0.1K
09:54 52.59 52.59 52.59 52.59 0.7K
10:04 52.71 52.71 52.71 52.71 0.2K
10:12 52.63 52.63 52.63 52.63 2.2K
10:14 52.74 52.74 52.74 52.74 0.4K
10:59 52.89 52.89 52.89 52.89 1.0K
11:12 52.89 52.89 52.89 52.89 0.1K
11:34 52.72 52.72 52.72 52.72 0.6K
11:54 52.65 52.65 52.65 52.65 0.2K
12:01 52.68 52.68 52.68 52.68 0.9K
12:59 52.51 52.51 52.51 52.51 0.2K
13:22 52.63 52.63 52.63 52.63 1.0K
15:19 52.65 52.65 52.65 52.65 1.7K
15:59 52.59 52.59 52.59 52.59 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available