Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.41 52.41 52.41 52.41 2.7K
10:00 52.26 52.26 52.26 52.26 1.6K
10:06 52.22 52.22 52.22 52.22 3.9K
10:24 51.95 51.95 51.95 51.95 0.8K
10:26 51.90 51.90 51.90 51.89 1.8K
10:48 51.70 51.70 51.70 51.70 0.5K
10:51 51.75 51.75 51.75 51.75 0.7K
10:54 51.79 51.79 51.79 51.79 0.3K
11:11 51.74 51.74 51.74 51.74 0.6K
11:30 51.80 51.80 51.80 51.80 1.0K
11:34 51.87 51.87 51.87 51.87 0.1K
11:37 51.89 51.89 51.89 51.89 0.6K
11:45 51.77 51.77 51.77 51.77 2.8K
13:17 51.57 51.57 51.57 51.57 1.0K
13:30 51.45 51.45 51.45 51.45 1.1K
13:40 51.45 51.45 51.45 51.45 0.6K
14:04 51.45 51.45 51.45 51.45 0.2K
14:11 51.52 51.52 51.52 51.52 0.9K
14:59 51.45 51.45 51.45 51.45 0.4K
15:00 51.51 51.51 51.51 51.51 0.5K
15:03 51.50 51.50 51.50 51.50 0.2K
15:12 51.50 51.50 51.50 51.50 0.5K
15:33 51.48 51.48 51.48 51.48 0.4K
15:51 51.53 51.53 51.53 51.53 0.3K
15:59 51.42 51.42 51.42 51.42 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available