Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.85 51.85 51.85 51.85 1.5K
09:37 51.68 51.68 51.68 51.68 2.1K
09:55 51.78 51.78 51.78 51.78 0.4K
10:28 51.89 51.89 51.89 51.89 1.1K
10:31 51.97 51.97 51.97 51.97 0.2K
10:58 52.11 52.11 52.11 52.11 0.6K
11:39 52.11 52.11 52.11 52.10 0.3K
11:50 51.93 51.93 51.93 51.93 0.7K
12:21 52.26 52.26 52.13 52.13 0.5K
12:23 52.20 52.20 52.20 52.20 0.3K
12:26 52.18 52.18 52.18 52.18 0.3K
12:34 52.25 52.25 52.25 52.24 0.3K
12:37 52.20 52.20 52.20 52.19 1.1K
13:30 52.41 52.41 52.41 52.41 0.1K
13:38 52.27 52.27 52.27 52.27 0.4K
14:10 52.08 52.08 52.08 52.08 0.3K
14:14 52.19 52.19 52.19 52.19 0.6K
14:28 52.03 52.03 52.03 52.03 0.5K
14:29 52.02 52.02 52.02 52.02 0.1K
14:34 52.04 52.04 52.04 52.04 0.1K
14:47 52.13 52.13 52.13 52.13 0.7K
15:06 52.04 52.04 52.04 52.04 0.4K
15:19 52.04 52.04 52.04 52.04 0.1K
15:59 52.36 52.36 52.15 52.36 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available