Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 50.50 50.50 50.50 50.50 0.8K
09:34 50.60 50.60 50.60 50.60 0.4K
09:44 50.51 50.51 50.51 50.51 2.5K
10:08 50.30 50.30 50.30 50.30 0.2K
10:12 50.27 50.27 50.27 50.27 1.2K
10:15 50.25 50.25 50.25 50.25 1.4K
10:24 50.20 50.20 50.20 50.20 0.2K
10:27 50.34 50.34 50.34 50.34 0.7K
10:30 50.35 50.35 50.35 50.35 0.2K
10:36 50.19 50.19 50.19 50.19 1.3K
11:01 50.05 50.05 50.05 50.05 0.3K
11:06 50.07 50.07 50.07 50.07 2.2K
11:38 50.30 50.30 50.30 50.30 0.2K
11:48 50.30 50.30 50.30 50.30 2.4K
13:18 50.31 50.31 50.31 50.31 3.0K
15:13 50.15 50.15 50.15 50.15 1.2K
15:20 49.96 49.96 49.96 49.96 0.3K
15:39 49.87 49.87 49.87 49.87 0.5K
15:50 49.82 49.82 49.82 49.82 0.9K
15:56 49.84 49.84 49.84 49.84 0.2K
15:59 49.73 49.80 49.73 49.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available