Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.31 48.31 48.31 48.31 2.5K
09:31 48.23 48.34 48.23 48.34 2.1K
09:33 48.18 48.18 48.18 48.18 4.1K
09:34 48.24 48.24 48.24 48.24 2.1K
09:35 48.18 48.18 48.14 48.14 4.2K
09:36 48.20 48.20 48.20 48.20 1.9K
09:56 48.25 48.25 48.25 48.25 0.4K
10:00 48.19 48.19 48.19 48.19 0.7K
10:07 47.95 47.95 47.95 47.95 0.2K
10:14 47.95 47.95 47.95 47.95 1.3K
11:07 48.03 48.03 48.03 48.03 0.2K
11:15 47.89 47.89 47.89 47.89 0.7K
11:40 47.45 47.45 47.45 47.45 0.2K
11:41 47.49 47.49 47.49 47.49 1.2K
11:45 47.41 47.41 47.41 47.41 0.1K
11:51 47.28 47.28 47.28 47.27 0.5K
12:05 46.80 46.80 46.80 46.80 0.3K
12:09 47.02 47.02 47.02 47.02 1.2K
13:01 47.27 47.27 47.27 47.27 0.1K
13:02 47.24 47.32 47.24 47.32 2.7K
13:06 47.24 47.24 47.24 47.24 0.5K
13:52 47.45 47.45 47.45 47.45 3.2K
15:55 47.73 47.73 47.73 47.73 0.6K
15:59 47.70 47.70 47.70 47.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available