Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 48.36 48.36 48.36 48.36 0.7K
09:32 48.40 48.40 48.40 48.40 0.9K
10:14 48.09 48.09 48.09 48.09 0.4K
11:56 48.35 48.35 48.35 48.35 0.5K
12:31 48.27 48.27 48.27 48.27 0.1K
12:32 48.27 48.27 48.27 48.27 0.2K
13:30 48.21 48.21 48.21 48.21 3.8K
13:51 47.78 47.78 47.78 47.78 1.8K
14:06 47.77 47.77 47.77 47.77 0.1K
14:14 47.78 47.78 47.78 47.78 0.7K
15:17 47.39 47.39 47.39 47.39 0.6K
15:55 47.64 47.64 47.64 47.64 2.1K
15:59 47.74 47.74 47.64 47.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available