Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 47.85 47.85 47.85 47.85 2.1K
12:23 48.03 48.03 48.03 48.03 0.8K
12:43 47.95 47.95 47.95 47.95 1.6K
12:49 47.91 47.91 47.91 47.91 0.3K
14:46 48.11 48.11 48.11 48.11 2.4K
15:07 47.91 47.91 47.91 47.91 0.6K
15:12 47.89 47.89 47.89 47.89 1.4K
15:59 48.11 48.11 47.79 47.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available